시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,205	15	+ 0.47%	6,641	21
13:52	3,160	30	- 0.94%	1,989	6
13:51	3,155	35	- 1.10%	1,986	6
13:48	3,145	45	- 1.41%	1,567	5
13:43	3,145	45	- 1.41%	1,564	5
13:39	3,145	45	- 1.41%	1,554	5
13:25	3,150	40	- 1.25%	1,397	4
13:24	3,150	40	- 1.25%	1,396	4
13:23	3,150	40	- 1.25%	1,395	4
13:10	3,165	25	- 0.78%	1,361	4