시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,165	25	- 0.78%	1,359	4
13:08	3,170	20	- 0.63%	1,356	4
13:07	3,190	0	0.00%	1,355	4
13:06	3,190	0	0.00%	1,353	4
13:05	3,190	0	0.00%	1,352	4
12:37	3,190	0	0.00%	1,349	4
12:31	3,175	15	- 0.47%	1,344	4
12:22	3,175	15	- 0.47%	1,030	3
12:19	3,170	20	- 0.63%	980	3
12:13	3,170	20	- 0.63%	979	3