시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,170	20	- 0.63%	964	3
11:33	3,165	25	- 0.78%	949	3
11:13	3,150	40	- 1.25%	948	3
10:53	3,145	45	- 1.41%	947	3
10:49	3,145	45	- 1.41%	727	2
10:40	3,140	50	- 1.57%	726	2
10:29	3,140	50	- 1.57%	696	2
10:16	3,140	50	- 1.57%	695	2
10:14	3,140	50	- 1.57%	660	2
10:09	3,145	45	- 1.41%	658	2