시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,145	45	- 1.41%	642	2
09:50	3,145	45	- 1.41%	292	1
09:43	3,185	5	- 0.16%	223	1
09:24	3,145	45	- 1.41%	209	1
09:21	3,170	20	- 0.63%	138	0
09:20	3,165	25	- 0.78%	133	0
09:07	3,165	25	- 0.78%	122	0
09:04	3,165	25	- 0.78%	108	0
09:00	3,175	15	- 0.47%	35	0