시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,145	25	- 1.15%	4,673	10
11:21	2,140	30	- 1.38%	4,613	10
11:18	2,145	25	- 1.15%	4,573	10
11:17	2,140	30	- 1.38%	4,411	9
11:05	2,145	25	- 1.15%	4,111	9
11:03	2,135	35	- 1.61%	4,110	9
11:02	2,145	25	- 1.15%	4,107	9
11:00	2,135	35	- 1.61%	4,104	9
10:58	2,135	35	- 1.61%	4,054	9
10:56	2,140	30	- 1.38%	4,039	9