시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,145	25	- 1.15%	4,029	9
10:53	2,150	20	- 0.92%	3,814	8
10:38	2,155	15	- 0.69%	3,805	8
10:36	2,155	15	- 0.69%	3,804	8
10:33	2,160	10	- 0.46%	3,799	8
10:05	2,160	10	- 0.46%	3,798	8
10:01	2,160	10	- 0.46%	3,797	8
10:00	2,150	20	- 0.92%	3,786	8
09:57	2,160	10	- 0.46%	222	0
09:53	2,155	15	- 0.69%	221	0