시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,160	10	- 0.46%	216	0
09:50	2,150	20	- 0.92%	214	0
09:43	2,165	5	- 0.23%	203	0
09:40	2,165	5	- 0.23%	202	0
09:39	2,165	5	- 0.23%	199	0
09:38	2,160	10	- 0.46%	198	0
09:32	2,165	5	- 0.23%	194	0
09:18	2,170	0	0.00%	187	0
09:17	2,150	20	- 0.92%	186	0
09:15	2,170	0	0.00%	127	0