시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,825	200	+ 12.31%	3,008,863	5,620
13:47	1,832	207	+ 12.74%	2,994,711	5,594
13:46	1,833	208	+ 12.80%	2,986,340	5,579
13:45	1,825	200	+ 12.31%	2,981,766	5,571
13:44	1,868	243	+ 14.95%	2,970,579	5,550
13:43	1,816	191	+ 11.75%	2,948,262	5,509
13:42	1,848	223	+ 13.72%	2,919,408	5,456
13:41	1,868	243	+ 14.95%	2,887,136	5,396
13:40	1,887	262	+ 16.12%	2,867,185	5,359
13:39	1,881	256	+ 15.75%	2,851,305	5,329