시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,870	245	+ 15.08%	2,834,193	5,297
13:37	1,857	232	+ 14.28%	2,817,488	5,265
13:36	1,900	275	+ 16.92%	2,795,549	5,224
13:35	1,860	235	+ 14.46%	2,736,819	5,113
13:34	1,872	247	+ 15.20%	2,685,776	5,018
13:33	1,884	259	+ 15.94%	2,637,108	4,926
13:32	1,958	333	+ 20.49%	2,534,054	4,730
13:30	1,887	262	+ 16.12%	2,339,898	4,354
13:29	1,772	147	+ 9.05%	2,309,983	4,299
13:28	1,773	148	+ 9.11%	2,308,827	4,297