시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,750	125	+ 7.69%	2,301,992	4,285
13:26	1,748	123	+ 7.57%	2,301,322	4,284
13:25	1,748	123	+ 7.57%	2,301,295	4,284
13:24	1,740	115	+ 7.08%	2,300,567	4,283
13:23	1,740	115	+ 7.08%	2,300,556	4,283
13:22	1,750	125	+ 7.69%	2,300,054	4,282
13:21	1,739	114	+ 7.02%	2,298,273	4,279
13:20	1,738	113	+ 6.95%	2,298,272	4,279
13:19	1,750	125	+ 7.69%	2,298,033	4,278
13:18	1,737	112	+ 6.89%	2,295,497	4,274