시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,736	111	+ 6.83%	2,295,411	4,274
13:16	1,739	114	+ 7.02%	2,294,909	4,273
13:15	1,735	110	+ 6.77%	2,293,672	4,271
13:14	1,735	110	+ 6.77%	2,293,581	4,270
13:13	1,736	111	+ 6.83%	2,293,380	4,270
13:11	1,748	123	+ 7.57%	2,293,180	4,270
13:09	1,751	126	+ 7.75%	2,291,983	4,268
13:08	1,734	109	+ 6.71%	2,291,924	4,268
13:07	1,731	106	+ 6.52%	2,291,842	4,267
13:06	1,748	123	+ 7.57%	2,290,798	4,266