시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,739	114	+ 7.02%	2,290,797	4,266
13:04	1,748	123	+ 7.57%	2,290,770	4,266
13:03	1,749	124	+ 7.63%	2,290,768	4,266
13:02	1,734	109	+ 6.71%	2,284,680	4,255
13:01	1,749	124	+ 7.63%	2,283,970	4,254
13:00	1,740	115	+ 7.08%	2,283,655	4,253
12:59	1,747	122	+ 7.51%	2,275,563	4,239
12:58	1,764	139	+ 8.55%	2,274,308	4,237
12:57	1,762	137	+ 8.43%	2,273,349	4,235
12:56	1,763	138	+ 8.49%	2,271,285	4,232