시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,763	138	+ 8.49%	2,268,276	4,226
12:54	1,773	148	+ 9.11%	2,261,418	4,214
12:53	1,768	143	+ 8.80%	2,259,209	4,210
12:52	1,768	143	+ 8.80%	2,258,044	4,208
12:51	1,778	153	+ 9.42%	2,257,156	4,207
12:50	1,739	114	+ 7.02%	2,247,301	4,189
12:49	1,741	116	+ 7.14%	2,243,926	4,183
12:48	1,739	114	+ 7.02%	2,242,530	4,181
12:47	1,725	100	+ 6.15%	2,238,558	4,174
12:46	1,730	105	+ 6.46%	2,235,489	4,169