시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,734	109	+ 6.71%	2,235,488	4,169
12:44	1,729	104	+ 6.40%	2,235,058	4,168
12:43	1,733	108	+ 6.65%	2,233,916	4,166
12:42	1,734	109	+ 6.71%	2,233,494	4,165
12:41	1,738	113	+ 6.95%	2,232,585	4,164
12:40	1,733	108	+ 6.65%	2,230,273	4,160
12:39	1,746	121	+ 7.45%	2,230,120	4,159
12:38	1,744	119	+ 7.32%	2,223,558	4,148
12:37	1,729	104	+ 6.40%	2,217,119	4,137
12:36	1,717	92	+ 5.66%	2,211,600	4,127