시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,726	101	+ 6.22%	2,207,148	4,120
12:34	1,730	105	+ 6.46%	2,205,758	4,117
12:33	1,732	107	+ 6.59%	2,204,472	4,115
12:32	1,716	91	+ 5.60%	2,202,247	4,111
12:31	1,714	89	+ 5.48%	2,201,283	4,110
12:30	1,723	98	+ 6.03%	2,196,822	4,102
12:29	1,705	80	+ 4.92%	2,192,638	4,095
12:28	1,702	77	+ 4.74%	2,190,802	4,092
12:27	1,698	73	+ 4.49%	2,186,728	4,085
12:26	1,694	69	+ 4.25%	2,184,831	4,081