시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,675	50	+ 3.08%	2,161,855	4,043
12:13	1,675	50	+ 3.08%	2,160,627	4,041
12:12	1,672	47	+ 2.89%	2,160,430	4,040
12:11	1,670	45	+ 2.77%	2,159,732	4,039
12:10	1,664	39	+ 2.40%	2,159,384	4,039
12:08	1,664	39	+ 2.40%	2,158,923	4,038
12:07	1,664	39	+ 2.40%	2,158,819	4,038
12:06	1,664	39	+ 2.40%	2,158,645	4,037
12:05	1,664	39	+ 2.40%	2,158,401	4,037
12:03	1,664	39	+ 2.40%	2,158,399	4,037