시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,791	166	+ 10.22%	3,451,335	6,413
15:09	1,790	165	+ 10.15%	3,450,205	6,411
15:08	1,778	153	+ 9.42%	3,449,934	6,411
15:07	1,790	165	+ 10.15%	3,449,778	6,410
15:06	1,779	154	+ 9.48%	3,447,501	6,406
15:05	1,778	153	+ 9.42%	3,446,898	6,405
15:04	1,797	172	+ 10.59%	3,444,985	6,402
15:02	1,776	151	+ 9.29%	3,444,104	6,400
15:01	1,788	163	+ 10.03%	3,439,546	6,392
15:00	1,781	156	+ 9.60%	3,439,306	6,392