시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,664	39	+ 2.40%	2,158,267	4,037
12:01	1,664	39	+ 2.40%	2,158,212	4,037
12:00	1,660	35	+ 2.15%	2,157,882	4,036
11:59	1,660	35	+ 2.15%	2,157,784	4,036
11:58	1,652	27	+ 1.66%	2,157,263	4,035
11:57	1,652	27	+ 1.66%	2,157,256	4,035
11:56	1,653	28	+ 1.72%	2,155,050	4,031
11:55	1,654	29	+ 1.79%	2,153,096	4,028
11:54	1,657	32	+ 1.97%	2,151,292	4,025
11:53	1,659	34	+ 2.09%	2,149,105	4,022