시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,659	34	+ 2.09%	2,149,043	4,021
11:51	1,665	40	+ 2.46%	2,148,904	4,021
11:50	1,669	44	+ 2.71%	2,148,853	4,021
11:49	1,670	45	+ 2.77%	2,148,753	4,021
11:48	1,670	45	+ 2.77%	2,148,706	4,021
11:47	1,658	33	+ 2.03%	2,146,736	4,018
11:46	1,662	37	+ 2.28%	2,144,280	4,014
11:44	1,662	37	+ 2.28%	2,143,342	4,012
11:43	1,666	41	+ 2.52%	2,141,573	4,009
11:41	1,671	46	+ 2.83%	2,141,296	4,009