시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,672	47	+ 2.89%	2,141,246	4,008
11:35	1,671	46	+ 2.83%	2,140,668	4,008
11:34	1,673	48	+ 2.95%	2,139,812	4,006
11:33	1,668	43	+ 2.65%	2,139,802	4,006
11:32	1,674	49	+ 3.02%	2,139,402	4,005
11:31	1,674	49	+ 3.02%	2,139,141	4,005
11:30	1,674	49	+ 3.02%	2,138,854	4,004
11:29	1,670	45	+ 2.77%	2,138,744	4,004
11:28	1,673	48	+ 2.95%	2,138,530	4,004
11:27	1,673	48	+ 2.95%	2,138,527	4,004