시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,672	47	+ 2.89%	2,137,182	4,002
11:25	1,674	49	+ 3.02%	2,137,178	4,002
11:24	1,671	46	+ 2.83%	2,136,839	4,001
11:23	1,675	50	+ 3.08%	2,135,470	3,999
11:22	1,677	52	+ 3.20%	2,135,369	3,999
11:21	1,677	52	+ 3.20%	2,131,360	3,992
11:20	1,677	52	+ 3.20%	2,130,229	3,990
11:19	1,683	58	+ 3.57%	2,128,443	3,987
11:18	1,676	51	+ 3.14%	2,127,943	3,986
11:17	1,682	57	+ 3.51%	2,126,977	3,985