시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,677	52	+ 3.20%	2,122,372	3,977
11:15	1,681	56	+ 3.45%	2,121,743	3,976
11:14	1,681	56	+ 3.45%	2,121,725	3,976
11:13	1,680	55	+ 3.39%	2,120,920	3,974
11:12	1,681	56	+ 3.45%	2,119,375	3,972
11:11	1,680	55	+ 3.39%	2,118,973	3,971
11:10	1,679	54	+ 3.32%	2,118,583	3,970
11:09	1,669	44	+ 2.71%	2,116,209	3,967
11:08	1,669	44	+ 2.71%	2,113,230	3,962
11:07	1,668	43	+ 2.65%	2,113,076	3,961