시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,669	44	+ 2.71%	2,112,610	3,961
11:05	1,668	43	+ 2.65%	2,112,460	3,960
11:04	1,665	40	+ 2.46%	2,111,598	3,959
11:03	1,669	44	+ 2.71%	2,111,458	3,959
11:02	1,670	45	+ 2.77%	2,111,058	3,958
11:01	1,652	27	+ 1.66%	2,103,081	3,945
11:00	1,664	39	+ 2.40%	2,097,955	3,936
10:59	1,657	32	+ 1.97%	2,096,973	3,935
10:58	1,670	45	+ 2.77%	2,064,679	3,881
10:57	1,673	48	+ 2.95%	2,064,558	3,881