시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,671	46	+ 2.83%	2,059,209	3,872
10:55	1,672	47	+ 2.89%	2,058,394	3,870
10:54	1,674	49	+ 3.02%	2,057,695	3,869
10:53	1,675	50	+ 3.08%	2,057,025	3,868
10:52	1,673	48	+ 2.95%	2,053,226	3,862
10:51	1,675	50	+ 3.08%	2,049,095	3,855
10:50	1,677	52	+ 3.20%	2,048,663	3,854
10:49	1,675	50	+ 3.08%	2,048,456	3,854
10:48	1,678	53	+ 3.26%	2,048,320	3,853
10:47	1,678	53	+ 3.26%	2,040,662	3,841