시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,673	48	+ 2.95%	2,036,273	3,833
10:45	1,671	46	+ 2.83%	2,032,320	3,827
10:44	1,671	46	+ 2.83%	2,024,887	3,814
10:43	1,666	41	+ 2.52%	2,021,844	3,809
10:42	1,669	44	+ 2.71%	2,019,303	3,805
10:41	1,666	41	+ 2.52%	2,018,449	3,804
10:40	1,667	42	+ 2.59%	2,017,109	3,801
10:39	1,665	40	+ 2.46%	2,015,652	3,799
10:38	1,665	40	+ 2.46%	2,012,174	3,793
10:37	1,658	33	+ 2.03%	2,007,768	3,786