시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,660	35	+ 2.15%	2,005,393	3,782
10:35	1,654	29	+ 1.79%	2,001,670	3,776
10:34	1,653	28	+ 1.72%	1,998,570	3,771
10:33	1,641	16	+ 0.99%	1,995,753	3,766
10:32	1,640	15	+ 0.92%	1,994,004	3,763
10:31	1,637	12	+ 0.74%	1,993,980	3,763
10:30	1,637	12	+ 0.74%	1,990,197	3,757
10:29	1,635	10	+ 0.62%	1,989,117	3,755
10:28	1,640	15	+ 0.92%	1,979,984	3,740
10:27	1,644	19	+ 1.17%	1,977,843	3,737