시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,637	12	+ 0.74%	1,976,863	3,735
10:25	1,642	17	+ 1.05%	1,972,592	3,728
10:24	1,649	24	+ 1.48%	1,966,768	3,718
10:23	1,636	11	+ 0.68%	1,958,537	3,705
10:22	1,642	17	+ 1.05%	1,943,149	3,680
10:21	1,651	26	+ 1.60%	1,913,695	3,631
10:20	1,652	27	+ 1.66%	1,911,110	3,627
10:19	1,651	26	+ 1.60%	1,909,171	3,624
10:18	1,652	27	+ 1.66%	1,904,784	3,616
10:17	1,652	27	+ 1.66%	1,901,827	3,612