시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,786	161	+ 9.91%	3,436,057	6,386
14:58	1,779	154	+ 9.48%	3,434,271	6,383
14:57	1,790	165	+ 10.15%	3,433,630	6,381
14:56	1,775	150	+ 9.23%	3,432,312	6,379
14:55	1,777	152	+ 9.35%	3,429,287	6,374
14:54	1,795	170	+ 10.46%	3,426,652	6,369
14:53	1,800	175	+ 10.77%	3,425,053	6,366
14:52	1,804	179	+ 11.02%	3,416,189	6,350
14:51	1,813	188	+ 11.57%	3,410,772	6,341
14:50	1,829	204	+ 12.55%	3,374,521	6,274