시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,653	28	+ 1.72%	1,895,718	3,602
10:15	1,652	27	+ 1.66%	1,891,866	3,595
10:14	1,652	27	+ 1.66%	1,886,987	3,587
10:13	1,656	31	+ 1.91%	1,884,722	3,583
10:12	1,654	29	+ 1.79%	1,870,522	3,560
10:11	1,662	37	+ 2.28%	1,863,778	3,549
10:10	1,665	40	+ 2.46%	1,853,609	3,532
10:09	1,664	39	+ 2.40%	1,848,291	3,523
10:08	1,678	53	+ 3.26%	1,831,743	3,495
10:07	1,692	67	+ 4.12%	1,819,229	3,474