시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,688	63	+ 3.88%	1,808,746	3,457
10:04	1,691	66	+ 4.06%	1,794,716	3,433
10:03	1,696	71	+ 4.37%	1,783,590	3,414
10:02	1,706	81	+ 4.99%	1,768,347	3,388
10:01	1,710	85	+ 5.23%	1,758,620	3,371
10:00	1,706	81	+ 4.99%	1,744,956	3,348
09:59	1,708	83	+ 5.11%	1,735,687	3,332
09:58	1,717	92	+ 5.66%	1,717,948	3,302
09:57	1,721	96	+ 5.91%	1,716,729	3,300
09:56	1,737	112	+ 6.89%	1,709,790	3,288