| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 1,717 | 92 | + 5.66% | 1,701,234 | 3,273 |
| 09:54 | 1,710 | 85 | + 5.23% | 1,681,013 | 3,238 |
| 09:53 | 1,734 | 109 | + 6.71% | 1,666,806 | 3,214 |
| 09:52 | 1,730 | 105 | + 6.46% | 1,651,013 | 3,187 |
| 09:51 | 1,730 | 105 | + 6.46% | 1,615,171 | 3,124 |
| 09:50 | 1,763 | 138 | + 8.49% | 1,580,008 | 3,063 |
| 09:49 | 1,767 | 142 | + 8.74% | 1,568,686 | 3,043 |
| 09:48 | 1,780 | 155 | + 9.54% | 1,524,212 | 2,964 |
| 09:47 | 1,791 | 166 | + 10.22% | 1,495,593 | 2,913 |
| 09:46 | 1,792 | 167 | + 10.28% | 1,481,454 | 2,888 |