| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 1,786 | 161 | + 9.91% | 1,472,447 | 2,872 |
| 09:44 | 1,788 | 163 | + 10.03% | 1,463,610 | 2,856 |
| 09:43 | 1,792 | 167 | + 10.28% | 1,446,485 | 2,825 |
| 09:42 | 1,813 | 188 | + 11.57% | 1,418,922 | 2,776 |
| 09:41 | 1,795 | 170 | + 10.46% | 1,383,675 | 2,712 |
| 09:40 | 1,786 | 161 | + 9.91% | 1,372,383 | 2,692 |
| 09:39 | 1,795 | 170 | + 10.46% | 1,350,158 | 2,652 |
| 09:38 | 1,800 | 175 | + 10.77% | 1,329,723 | 2,615 |
| 09:37 | 1,804 | 179 | + 11.02% | 1,307,126 | 2,575 |
| 09:36 | 1,804 | 179 | + 11.02% | 1,282,866 | 2,531 |