시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,828	203	+ 12.49%	1,219,734	2,417
09:34	1,817	192	+ 11.82%	1,100,410	2,199
09:31	1,900	275	+ 16.92%	962,751	1,945
09:30	2,110	485	+ 29.85%	574,617	1,152
09:29	2,110	485	+ 29.85%	542,558	1,084
09:28	2,110	485	+ 29.85%	469,431	930
09:25	2,070	445	+ 27.39%	291,555	555
09:24	1,820	195	+ 12.00%	137,999	255
09:23	1,868	243	+ 14.95%	94,277	176
09:20	1,922	297	+ 18.28%	26,732	48