시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,799	174	+ 10.71%	11,095	18
09:17	1,678	53	+ 3.26%	8,433	14
09:16	1,665	40	+ 2.46%	7,627	13
09:15	1,657	32	+ 1.97%	6,622	11
09:14	1,656	31	+ 1.91%	6,412	11
09:13	1,654	29	+ 1.79%	5,723	9
09:12	1,650	25	+ 1.54%	5,122	8
09:11	1,648	23	+ 1.42%	4,524	7
09:10	1,648	23	+ 1.42%	4,503	7
09:09	1,641	16	+ 0.99%	3,752	6