| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 1,791 | 166 | + 10.22% | 3,348,482 | 6,227 |
| 14:48 | 1,776 | 151 | + 9.29% | 3,347,831 | 6,226 |
| 14:47 | 1,789 | 164 | + 10.09% | 3,343,371 | 6,218 |
| 14:45 | 1,795 | 170 | + 10.46% | 3,342,801 | 6,217 |
| 14:44 | 1,794 | 169 | + 10.40% | 3,342,672 | 6,217 |
| 14:43 | 1,790 | 165 | + 10.15% | 3,342,313 | 6,216 |
| 14:42 | 1,780 | 155 | + 9.54% | 3,342,041 | 6,215 |
| 14:41 | 1,783 | 158 | + 9.72% | 3,339,840 | 6,211 |
| 14:40 | 1,783 | 158 | + 9.72% | 3,335,865 | 6,204 |
| 14:39 | 1,780 | 155 | + 9.54% | 3,335,737 | 6,204 |