| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 1,787 | 162 | + 9.97% | 3,333,342 | 6,200 |
| 14:37 | 1,790 | 165 | + 10.15% | 3,329,586 | 6,193 |
| 14:36 | 1,795 | 170 | + 10.46% | 3,326,379 | 6,187 |
| 14:35 | 1,795 | 170 | + 10.46% | 3,325,899 | 6,187 |
| 14:34 | 1,812 | 187 | + 11.51% | 3,310,968 | 6,159 |
| 14:33 | 1,751 | 126 | + 7.75% | 3,301,671 | 6,143 |
| 14:32 | 1,750 | 125 | + 7.69% | 3,299,803 | 6,140 |
| 14:31 | 1,754 | 129 | + 7.94% | 3,298,015 | 6,136 |
| 14:30 | 1,748 | 123 | + 7.57% | 3,296,357 | 6,134 |
| 14:29 | 1,735 | 110 | + 6.77% | 3,294,186 | 6,130 |