시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,739	114	+ 7.02%	3,293,039	6,128
14:27	1,737	112	+ 6.89%	3,292,419	6,127
14:26	1,736	111	+ 6.83%	3,291,777	6,126
14:25	1,730	105	+ 6.46%	3,291,030	6,124
14:24	1,735	110	+ 6.77%	3,289,888	6,122
14:23	1,731	106	+ 6.52%	3,285,139	6,114
14:22	1,735	110	+ 6.77%	3,277,867	6,102
14:21	1,742	117	+ 7.20%	3,265,091	6,079
14:20	1,748	123	+ 7.57%	3,264,636	6,079
14:19	1,745	120	+ 7.39%	3,261,801	6,074