시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,750	125	+ 7.69%	3,257,653	6,066
14:17	1,749	124	+ 7.63%	3,256,439	6,064
14:16	1,751	126	+ 7.75%	3,253,489	6,059
14:15	1,760	135	+ 8.31%	3,249,196	6,051
14:14	1,754	129	+ 7.94%	3,247,941	6,049
14:13	1,742	117	+ 7.20%	3,246,868	6,047
14:12	1,743	118	+ 7.26%	3,244,409	6,043
14:11	1,746	121	+ 7.45%	3,239,333	6,034
14:10	1,754	129	+ 7.94%	3,238,788	6,033
14:09	1,744	119	+ 7.32%	3,237,242	6,031