| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 1,759 | 134 | + 8.25% | 3,221,753 | 6,004 |
| 14:07 | 1,765 | 140 | + 8.62% | 3,219,632 | 6,000 |
| 14:06 | 1,766 | 141 | + 8.68% | 3,202,513 | 5,970 |
| 14:05 | 1,771 | 146 | + 8.99% | 3,195,899 | 5,958 |
| 14:04 | 1,780 | 155 | + 9.54% | 3,194,730 | 5,956 |
| 14:03 | 1,769 | 144 | + 8.86% | 3,193,412 | 5,954 |
| 14:02 | 1,786 | 161 | + 9.91% | 3,190,539 | 5,949 |
| 14:01 | 1,794 | 169 | + 10.40% | 3,188,666 | 5,945 |
| 14:00 | 1,766 | 141 | + 8.68% | 3,183,101 | 5,935 |
| 13:59 | 1,752 | 127 | + 7.82% | 3,172,918 | 5,918 |