시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,774	149	+ 9.17%	3,164,353	5,902
13:57	1,768	143	+ 8.80%	3,160,360	5,895
13:56	1,777	152	+ 9.35%	3,155,947	5,888
13:55	1,801	176	+ 10.83%	3,146,664	5,871
13:54	1,810	185	+ 11.39%	3,143,983	5,866
13:53	1,792	167	+ 10.28%	3,138,651	5,857
13:52	1,800	175	+ 10.77%	3,134,208	5,849
13:51	1,763	138	+ 8.49%	3,117,419	5,819
13:50	1,815	190	+ 11.69%	3,081,878	5,755
13:49	1,867	242	+ 14.89%	3,032,724	5,665