시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,470	200	- 3.00%	116,617	769
13:43	6,490	180	- 2.70%	114,274	754
13:42	6,490	180	- 2.70%	112,497	742
13:41	6,510	160	- 2.40%	111,720	737
13:40	6,500	170	- 2.55%	111,573	736
13:39	6,520	150	- 2.25%	110,221	727
13:38	6,510	160	- 2.40%	109,696	724
13:37	6,520	150	- 2.25%	109,690	724
13:36	6,520	150	- 2.25%	109,519	723
13:35	6,530	140	- 2.10%	109,424	722