시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,550	120	- 1.80%	109,245	721
13:33	6,540	130	- 1.95%	109,039	720
13:31	6,540	130	- 1.95%	109,030	720
13:30	6,540	130	- 1.95%	108,529	716
13:29	6,530	140	- 2.10%	108,524	716
13:28	6,530	140	- 2.10%	108,380	715
13:27	6,530	140	- 2.10%	108,340	715
13:26	6,530	140	- 2.10%	108,329	715
13:25	6,500	170	- 2.55%	108,301	715
13:24	6,530	140	- 2.10%	107,766	711