시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,540	130	- 1.95%	98,249	649
12:56	6,530	140	- 2.10%	98,023	648
12:55	6,540	130	- 1.95%	97,570	645
12:53	6,530	140	- 2.10%	97,469	644
12:52	6,530	140	- 2.10%	97,253	643
12:51	6,540	130	- 1.95%	97,248	643
12:50	6,520	150	- 2.25%	97,245	643
12:49	6,520	150	- 2.25%	96,704	639
12:48	6,540	130	- 1.95%	96,549	638
12:47	6,540	130	- 1.95%	96,456	638