시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,540	130	- 1.95%	96,034	635
12:45	6,540	130	- 1.95%	96,032	635
12:44	6,550	120	- 1.80%	96,021	635
12:43	6,550	120	- 1.80%	95,921	634
12:42	6,530	140	- 2.10%	95,647	632
12:41	6,560	110	- 1.65%	95,487	631
12:39	6,540	130	- 1.95%	95,376	631
12:37	6,550	120	- 1.80%	94,801	627
12:36	6,570	100	- 1.50%	94,175	623
12:35	6,550	120	- 1.80%	93,119	616