시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,500	170	- 2.55%	92,409	611
12:33	6,580	90	- 1.35%	75,928	504
12:31	6,570	100	- 1.50%	75,318	500
12:29	6,550	120	- 1.80%	74,506	494
12:28	6,590	80	- 1.20%	72,428	481
12:27	6,580	90	- 1.35%	72,425	481
12:26	6,580	90	- 1.35%	72,417	481
12:25	6,590	80	- 1.20%	71,851	477
12:24	6,590	80	- 1.20%	71,847	477
12:23	6,600	70	- 1.05%	71,692	476