시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,600	70	- 1.05%	71,689	476
12:21	6,580	90	- 1.35%	71,276	473
12:20	6,580	90	- 1.35%	71,111	472
12:19	6,580	90	- 1.35%	71,066	472
12:18	6,590	80	- 1.20%	66,988	445
12:17	6,590	80	- 1.20%	66,695	443
12:16	6,600	70	- 1.05%	66,629	443
12:15	6,590	80	- 1.20%	66,624	443
12:14	6,580	90	- 1.35%	66,623	443
12:13	6,590	80	- 1.20%	65,623	436