시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,590	80	- 1.20%	64,618	429
12:11	6,590	80	- 1.20%	63,474	422
12:10	6,600	70	- 1.05%	62,895	418
12:09	6,600	70	- 1.05%	62,095	413
12:08	6,610	60	- 0.90%	62,094	413
12:07	6,610	60	- 0.90%	62,036	412
12:06	6,610	60	- 0.90%	62,031	412
12:05	6,610	60	- 0.90%	61,376	408
12:04	6,610	60	- 0.90%	61,371	408
12:02	6,600	70	- 1.05%	61,287	407