시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,600	70	- 1.05%	60,661	403
12:00	6,600	70	- 1.05%	60,527	402
11:59	6,600	70	- 1.05%	60,521	402
11:58	6,600	70	- 1.05%	60,520	402
11:57	6,620	50	- 0.75%	59,895	398
11:56	6,620	50	- 0.75%	59,892	398
11:55	6,620	50	- 0.75%	59,133	393
11:54	6,610	60	- 0.90%	58,989	392
11:53	6,610	60	- 0.90%	58,714	390
11:52	6,620	50	- 0.75%	58,710	390