시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,480	190	- 2.85%	134,152	883
15:04	6,480	190	- 2.85%	134,073	882
15:03	6,480	190	- 2.85%	133,704	880
15:02	6,500	170	- 2.55%	133,511	879
15:01	6,490	180	- 2.70%	131,410	865
15:00	6,490	180	- 2.70%	131,006	862
14:59	6,490	180	- 2.70%	130,974	862
14:58	6,500	170	- 2.55%	130,215	857
14:57	6,500	170	- 2.55%	129,960	856
14:56	6,490	180	- 2.70%	129,555	853