시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,630	40	- 0.60%	58,573	390
11:49	6,630	40	- 0.60%	58,563	389
11:48	6,630	40	- 0.60%	58,539	389
11:46	6,630	40	- 0.60%	58,521	389
11:45	6,630	40	- 0.60%	58,513	389
11:44	6,620	50	- 0.75%	58,499	389
11:43	6,620	50	- 0.75%	58,440	389
11:42	6,620	50	- 0.75%	58,437	389
11:41	6,630	40	- 0.60%	58,434	389
11:40	6,620	50	- 0.75%	58,431	389